Dark

Check out our Dark Pool Levels

SPXW20260708P7630
SPX Weekly Jul 8 2026 7630.00 Put (SPXW260708P07630000)
option OPRA

Expired

Jul 7, 2026

132.78+48.823%(+43.56)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	102.2600	136.1000	102.2600	132.7800	+48.823%	30	15	0.000%
2026-07-06	89.2200	89.2200	89.2200	89.2200	-45.881%	1	6	+48.823%
2026-07-02	134.4200	164.8600	134.4200	164.8600	+47.764%	3	5	-19.459%
2026-07-01	126.7500	126.7500	111.5700	111.5700	-67.449%	3	5	+19.010%
2026-06-10	342.7500	342.7500	342.7500	342.7500	+158.484%	1	0	-61.260%
2026-06-04	132.6000	132.6000	132.6000	132.6000	0.000%	1	0	+0.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC