Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7625
SPX Weekly Jul 8 2026 7625.00 Put (SPXW260708P07625000)
option OPRA

Expired
Jul 7, 2026
110.13+30.532%(+25.76)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		102.7600142.700098.6000110.1300+30.532%68280.000%
2026-07-06		84.370084.370084.370084.3700-45.413%17+30.532%
2026-07-02		129.7200171.2000129.7200154.5600+26.585%45-28.746%
2026-07-01		122.1000122.1000122.1000122.1000+2.261%15-9.803%
2026-06-02		120.2000120.2000119.4000119.4000-1.404%30-7.764%
2026-06-01		121.1000121.1000121.1000121.10000.000%10-9.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC