Dark

Check out our Dark Pool Levels

SPXW20260708P7620
SPX Weekly Jul 8 2026 7620.00 Put (SPXW260708P07620000)
option OPRA

Expired

Jul 7, 2026

124.33+72.250%(+52.15)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	99.0000	124.3300	99.0000	124.3300	+72.250%	26	32	0.000%
2026-07-06	79.3700	79.3700	72.1000	72.1800	-54.780%	5	11	+72.250%
2026-07-02	159.6200	159.6200	159.6200	159.6200	+59.876%	1	6	-22.109%
2026-07-01	99.8700	99.8700	99.8400	99.8400	-51.543%	2	6	+24.529%
2026-06-23	206.0400	206.0400	206.0400	206.0400	+31.085%	1	4	-39.657%
2026-06-18	157.1800	157.1800	157.1800	157.1800	-53.037%	1	0	-20.900%
2026-06-10	334.6900	334.6900	334.6900	334.6900	+130.027%	2	0	-62.852%
2026-06-04	145.5000	145.5000	145.5000	145.5000	0.000%	1	0	-14.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC