Dark

Check out our Level2View

SPXW20260708P7610
SPX Weekly Jul 8 2026 7610.00 Put (SPXW260708P07610000)
option OPRA

Expired

Jul 7, 2026

105.68+50.541%(+35.48)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	97.5300	118.9900	90.5000	105.6800	+50.541%	17	23	0.000%
2026-07-06	99.1500	99.1500	70.1700	70.2000	-49.735%	11	20	+50.541%
2026-07-02	78.8600	139.6600	78.8600	139.6600	+26.366%	6	13	-24.331%
2026-07-01	92.9800	110.5200	92.9800	110.5200	-6.482%	3	13	-4.379%
2026-06-30	118.1800	118.1800	118.1800	118.1800	-38.058%	2	11	-10.577%
2026-06-29	190.7900	190.7900	190.7900	190.7900	-3.782%	5	9	-44.609%
2026-06-23	198.2900	198.2900	198.2900	198.2900	+31.466%	1	5	-46.704%
2026-06-18	150.8300	150.8300	150.8300	150.8300	-53.588%	2	0	-29.934%
2026-06-11	324.9800	324.9800	324.9800	324.9800	-0.551%	1	0	-67.481%
2026-06-10	326.7800	326.7800	326.7800	326.7800	+84.935%	1	0	-67.660%
2026-06-05	176.7000	176.7000	176.7000	176.7000	0.000%	1	0	-40.192%

Share