Dark

Check out our Level2View

SPXW20260708P7600
SPX Weekly Jul 8 2026 7600.00 Put (SPXW260708P07600000)
option OPRA

Expired

Jul 7, 2026

98.46+58.806%(+36.46)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	73.2800	110.8500	73.2800	98.4600	+58.806%	97	157	0.000%
2026-07-06	86.3700	87.9400	55.0000	62.0000	-55.632%	18	109	+58.806%
2026-07-02	74.6100	139.7400	74.6100	139.7400	+37.040%	4	94	-29.541%
2026-07-01	128.5200	128.5200	84.0500	101.9700	-31.453%	21	94	-3.442%
2026-06-30	151.5600	151.5600	148.7600	148.7600	-20.215%	20	80	-33.813%
2026-06-24	186.4500	186.4500	186.4500	186.4500	-12.139%	1	75	-47.192%
2026-06-23	212.2100	212.2100	212.2100	212.2100	+84.530%	1	74	-53.603%
2026-06-22	115.0000	115.0000	115.0000	115.0000	-16.028%	8	73	-14.383%
2026-06-18	144.7800	144.7800	136.9500	136.9500	+8.287%	9	64	-28.105%
2026-06-16	115.1300	126.4700	115.1300	126.4700	+19.042%	3	64	-22.148%
2026-06-15	113.6900	113.6900	106.2400	106.2400	-66.489%	41	0	-7.323%
2026-06-11	317.0300	317.0300	317.0300	317.0300	+60.684%	1	0	-68.943%
2026-06-05	174.9000	197.3000	174.9000	197.3000	+44.648%	3	0	-50.096%
2026-06-04	137.0000	137.0000	136.4000	136.4000	+5.573%	2	0	-27.815%
2026-06-03	127.0000	130.6000	127.0000	129.2000	+10.427%	5	0	-23.793%
2026-06-02	117.0000	117.0000	117.0000	117.0000	0.000%	1	0	-15.846%

Share