Dark

Check out our Dark Pool Levels

SPXW20260708P7590
SPX Weekly Jul 8 2026 7590.00 Put (SPXW260708P07590000)
option OPRA

Expired

Jul 7, 2026

87.91+69.710%(+36.11)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	78.1900	99.4100	72.8800	87.9100	+69.710%	106	107	0.000%
2026-07-06	71.1700	71.1700	45.4900	51.8000	-57.112%	18	126	+69.710%
2026-07-02	128.4900	137.4900	120.7800	120.7800	+27.715%	83	28	-27.215%
2026-07-01	76.5700	94.5700	76.5700	94.5700	-53.769%	3	28	-7.042%
2026-06-23	204.5600	204.5600	204.5600	204.5600	+57.112%	1	27	-57.025%
2026-06-17	130.2000	130.2000	130.2000	130.2000	-36.958%	1	0	-32.481%
2026-06-09	206.5300	206.5300	206.5300	206.5300	+21.847%	10	0	-57.435%
2026-06-05	153.9200	169.5000	153.9200	169.5000	+53.366%	21	0	-48.136%
2026-06-04	110.5200	110.5200	110.5200	110.5200	0.000%	10	0	-20.458%

Share