Dark

Check out our API

SPXW20260708P7580
SPX Weekly Jul 8 2026 7580.00 Put (SPXW260708P07580000)
option OPRA

Expired

Jul 7, 2026

77.96+76.981%(+33.91)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	59.4800	100.0000	54.5400	77.9600	+76.981%	69	249	0.000%
2026-07-06	49.2300	49.2300	38.8000	44.0500	-65.181%	59	239	+76.981%
2026-07-02	126.5100	126.5100	126.5100	126.5100	+49.716%	1	203	-38.376%
2026-07-01	70.2500	84.5000	70.2500	84.5000	-4.628%	3	203	-7.740%
2026-06-30	88.6000	88.6000	88.6000	88.6000	-60.086%	1	202	-12.009%
2026-06-24	221.9800	221.9800	221.9800	221.9800	+70.230%	2	202	-64.880%
2026-06-22	130.4000	130.4000	130.4000	130.4000	+24.976%	1	200	-40.215%
2026-06-15	104.3400	104.3400	104.3400	104.3400	-47.877%	40	0	-25.283%
2026-06-09	200.1800	200.1800	200.1800	200.1800	-1.824%	10	0	-61.055%
2026-06-08	203.9000	203.9000	203.9000	203.9000	+8.469%	191	0	-61.766%
2026-06-05	148.9200	187.9800	148.9200	187.9800	+76.143%	22	0	-58.528%
2026-06-04	106.9000	106.9000	106.7200	106.7200	0.000%	11	0	-26.949%

Share