Dark

Check out our Dark Pool Levels

SPXW20260708P7575
SPX Weekly Jul 8 2026 7575.00 Put (SPXW260708P07575000)
option OPRA

Expired

Jul 7, 2026

74.50+80.562%(+33.24)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	60.0100	85.7200	57.7000	74.5000	+80.562%	155	139	0.000%
2026-07-06	66.0000	66.0000	35.4000	41.2600	-59.883%	112	92	+80.562%
2026-07-02	57.3000	102.8500	57.3000	102.8500	+26.476%	6	42	-27.564%
2026-07-01	107.1400	107.1400	67.8500	81.3200	-11.213%	9	42	-8.387%
2026-06-30	118.4900	118.4900	91.5900	91.5900	-36.690%	19	37	-18.659%
2026-06-29	144.6700	144.6700	144.6700	144.6700	+13.556%	2	18	-48.503%
2026-06-22	92.9000	127.4000	92.9000	127.4000	+13.903%	5	16	-41.523%
2026-06-18	111.8500	111.8500	111.8500	111.8500	+10.089%	9	6	-33.393%
2026-06-16	101.6000	101.6000	101.6000	101.6000	-62.598%	1	6	-26.673%
2026-06-10	271.6400	271.6400	271.6400	271.6400	+15.219%	3	0	-72.574%
2026-06-09	235.7600	235.7600	235.7600	235.7600	+9.401%	3	0	-68.400%
2026-06-05	215.5000	215.5000	215.5000	215.5000	+102.919%	2	0	-65.429%
2026-06-04	125.4000	125.4000	106.2000	106.2000	-10.719%	4	0	-29.849%
2026-06-03	118.9500	118.9500	118.9500	118.9500	+17.656%	2	0	-37.369%
2026-06-02	101.1000	101.1000	101.1000	101.1000	0.000%	1	0	-26.311%

Share