Dark

Check out our API

SPXW20260708P7565
SPX Weekly Jul 8 2026 7565.00 Put (SPXW260708P07565000)
option OPRA

Expired

Jul 7, 2026

63.19+96.670%(+31.06)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	52.6000	74.9200	49.0800	63.1900	+96.670%	50	79	0.000%
2026-07-06	48.2300	48.2300	29.0000	32.1300	-73.973%	139	49	+96.670%
2026-07-02	48.0000	123.4500	48.0000	123.4500	+66.218%	5	15	-48.813%
2026-07-01	66.0000	74.2700	66.0000	74.2700	-7.670%	3	15	-14.919%
2026-06-30	112.4900	112.4900	77.9000	80.4400	-38.502%	6	12	-21.445%
2026-06-22	128.4000	130.8000	128.4000	130.8000	0.000%	8	8	-51.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC