Dark

Check out our Level2View

SPXW20260708P7560
SPX Weekly Jul 8 2026 7560.00 Put (SPXW260708P07560000)
option OPRA

Expired

Jul 7, 2026

58.50+104.545%(+29.90)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	37.7000	76.5000	37.5700	58.5000	+104.545%	140	929	0.000%
2026-07-06	64.4800	64.4800	26.0000	28.6000	-77.698%	268	977	+104.545%
2026-07-02	61.1900	128.2400	61.1900	128.2400	+54.879%	7	930	-54.382%
2026-07-01	106.3300	106.3300	57.9100	82.8000	+8.235%	13	930	-29.348%
2026-06-30	121.3400	123.6000	73.2000	76.5000	-51.165%	917	917	-23.529%
2026-06-24	156.6500	156.6500	156.6500	156.6500	+38.751%	1	25	-62.656%
2026-06-18	111.1900	116.7700	111.1900	112.9000	+24.134%	5	22	-48.184%
2026-06-16	90.9500	90.9500	90.9500	90.9500	+9.184%	1	22	-35.679%
2026-06-15	96.3400	96.3400	83.3000	83.3000	-45.979%	6	0	-29.772%
2026-06-05	151.8000	154.2000	151.8000	154.2000	+60.792%	3	0	-62.062%
2026-06-04	104.0000	104.0000	95.9000	95.9000	0.000%	17	0	-38.999%

Share