Dark

Check out our API

SPXW20260708P7555
SPX Weekly Jul 8 2026 7555.00 Put (SPXW260708P07555000)
option OPRA

Expired

Jul 7, 2026

53.34+85.208%(+24.54)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	40.0500	72.0000	35.8200	53.3400	+85.208%	145	127	0.000%
2026-07-06	50.6000	50.6000	23.5000	28.8000	-47.731%	277	113	+85.208%
2026-07-02	55.1000	55.1000	55.1000	55.1000	-19.006%	1	62	-3.194%
2026-07-01	65.5300	68.0300	65.5300	68.0300	-32.409%	4	62	-21.593%
2026-06-30	112.2000	112.2000	100.6500	100.6500	-47.614%	8	60	-47.004%
2026-06-24	170.3000	192.1300	170.3000	192.1300	+1.533%	4	52	-72.238%
2026-06-23	174.2900	189.2300	174.2900	189.2300	+66.649%	51	53	-71.812%
2026-06-22	91.6300	113.5500	91.6300	113.5500	0.000%	4	4	-53.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC