Dark

Check out our Dark Pool Levels

SPXW20260708P7550
SPX Weekly Jul 8 2026 7550.00 Put (SPXW260708P07550000)
option OPRA

Expired

Jul 7, 2026

49.04+105.791%(+25.21)2,467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	33.1000	71.7300	27.4700	49.0400	+105.791%	2,467	2,215	0.000%
2026-07-06	52.9100	52.9100	21.5000	23.8300	-75.252%	739	404	+105.791%
2026-07-02	46.8000	110.4800	39.4000	96.2900	+65.646%	29	160	-49.071%
2026-07-01	97.0000	97.0000	53.0700	58.1300	-17.546%	18	160	-15.637%
2026-06-30	113.5100	114.5700	66.9400	70.5000	-41.692%	65	155	-30.440%
2026-06-29	138.7800	152.9600	119.8600	120.9100	-31.449%	12	149	-59.441%
2026-06-26	192.3100	192.3100	176.3800	176.3800	-16.487%	6	141	-72.196%
2026-06-24	211.2000	211.2000	211.2000	211.2000	+22.934%	1	147	-76.780%
2026-06-23	171.8000	171.8000	171.8000	171.8000	+90.044%	50	147	-71.455%
2026-06-22	87.4200	90.4000	87.4200	90.4000	-17.125%	30	97	-45.752%
2026-06-18	110.7000	110.7000	109.0800	109.0800	-28.090%	6	62	-55.042%
2026-06-17	110.7200	151.6900	110.7200	151.6900	+54.738%	2	62	-67.671%
2026-06-16	80.9000	98.0300	80.9000	98.0300	+13.329%	88	62	-49.974%
2026-06-15	94.2600	94.2600	79.9900	86.5000	-46.981%	23	0	-43.306%
2026-06-12	166.0300	166.0300	163.1500	163.1500	-4.591%	10	0	-69.942%
2026-06-05	127.0000	171.0000	124.5200	171.0000	+70.966%	29	0	-71.322%
2026-06-04	100.0200	100.0200	100.0200	100.0200	-7.722%	1	0	-50.970%
2026-06-03	107.3300	108.3900	102.1300	108.3900	+12.883%	30	0	-54.756%
2026-06-02	95.8700	96.0200	95.8700	96.0200	0.000%	5	0	-48.927%

Share