Dark

Check out our API

SPXW20260708P7545
SPX Weekly Jul 8 2026 7545.00 Put (SPXW260708P07545000)
option OPRA

Expired

Jul 7, 2026

45.49+121.902%(+24.99)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.7700	62.9000	24.8000	45.4900	+121.902%	263	195	0.000%
2026-07-06	43.9000	43.9000	19.5000	20.5000	-74.594%	436	171	+121.902%
2026-07-02	38.2300	106.2200	38.2300	80.6900	+29.727%	19	18	-43.624%
2026-07-01	54.2000	62.2000	54.2000	62.2000	-66.269%	17	18	-26.865%
2026-06-24	184.4000	184.4000	184.4000	184.4000	+1.274%	2	1	-75.331%
2026-06-23	182.0800	182.0800	182.0800	182.0800	+67.878%	1	2	-75.016%
2026-06-22	108.4600	108.4600	108.4600	108.4600	0.000%	3	3	-58.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC