Dark

Check out our API

SPXW20260708P7540
SPX Weekly Jul 8 2026 7540.00 Put (SPXW260708P07540000)
option OPRA

Expired

Jul 7, 2026

41.40+117.666%(+22.38)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.8000	60.0000	22.5000	41.4000	+117.666%	369	227	0.000%
2026-07-06	42.4000	44.2000	17.3000	19.0200	-75.234%	744	229	+117.666%
2026-07-02	35.0000	106.0000	35.0000	76.8000	+22.880%	34	52	-46.094%
2026-07-01	91.5400	91.5400	54.3200	62.5000	+2.124%	14	52	-33.760%
2026-06-30	91.0400	91.0400	61.2000	61.2000	-67.547%	5	51	-32.353%
2026-06-24	163.5600	188.5800	163.5600	188.5800	+110.000%	13	51	-78.046%
2026-06-22	83.1400	89.8000	83.1400	89.8000	-5.494%	16	41	-53.898%
2026-06-18	110.2600	110.2600	95.0200	95.0200	-34.793%	17	37	-56.430%
2026-06-17	106.2200	145.7200	106.2200	145.7200	+64.284%	2	37	-71.589%
2026-06-16	86.1600	88.7000	84.3900	88.7000	-38.785%	25	37	-53.326%
2026-06-05	142.5000	144.9000	142.5000	144.9000	+62.081%	3	0	-71.429%
2026-06-04	94.0000	94.0000	89.4000	89.4000	0.000%	17	0	-53.691%

Share