Dark

Check out our API

SPXW20260708P7535
SPX Weekly Jul 8 2026 7535.00 Put (SPXW260708P07535000)
option OPRA

Expired

Jul 7, 2026

37.60+117.341%(+20.30)774

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.7500	56.7000	20.1000	37.6000	+117.341%	774	338	0.000%
2026-07-06	38.5800	41.0600	15.8800	17.3000	-76.187%	567	245	+117.341%
2026-07-02	44.2500	84.6900	31.8000	72.6500	-0.165%	113	44	-48.245%
2026-07-01	53.2500	72.7700	53.2500	72.7700	+7.967%	13	44	-48.330%
2026-06-30	67.7500	67.7500	58.8000	67.4000	-60.323%	28	39	-44.214%
2026-06-24	169.8700	169.8700	169.8700	169.8700	+102.250%	1	16	-77.865%
2026-06-22	83.9900	83.9900	83.9900	83.9900	0.000%	15	15	-55.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC