Dark

Check out our API

SPXW20260708P7530
SPX Weekly Jul 8 2026 7530.00 Put (SPXW260708P07530000)
option OPRA

Expired

Jul 7, 2026

34.00+123.684%(+18.80)1,670

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	22.6600	53.9000	18.3900	34.0000	+123.684%	1,670	581	0.000%
2026-07-06	36.6400	41.9000	14.2000	15.2000	-77.971%	816	419	+123.684%
2026-07-02	49.9000	78.9300	29.9000	69.0000	+8.833%	234	82	-50.725%
2026-07-01	84.8900	84.8900	42.2500	63.4000	+1.603%	17	82	-46.372%
2026-06-30	84.1000	84.6000	62.4000	62.4000	-42.936%	9	77	-45.513%
2026-06-29	123.5700	123.5700	109.3500	109.3500	-28.980%	3	69	-68.907%
2026-06-25	169.3400	169.3400	153.9700	153.9700	-3.522%	2	72	-77.918%
2026-06-24	156.9400	159.5900	156.9400	159.5900	+55.047%	13	72	-78.695%
2026-06-22	102.9300	102.9300	102.9300	102.9300	+13.572%	5	71	-66.968%
2026-06-18	105.1300	105.1300	90.6300	90.6300	-5.030%	7	70	-62.485%
2026-06-17	92.0100	95.4300	92.0100	95.4300	+14.424%	3	70	-64.372%
2026-06-16	82.3000	83.4000	82.3000	83.4000	-2.831%	5	70	-59.233%
2026-06-15	85.8300	85.8300	85.8300	85.8300	-50.797%	1	0	-60.387%
2026-06-08	177.0800	178.3800	173.9800	174.4400	+42.156%	66	0	-80.509%
2026-06-05	122.7100	122.7100	122.7100	122.7100	0.000%	1	0	-72.292%

Share