Dark

Check out our Dark Pool Levels

SPXW20260708P7525
SPX Weekly Jul 8 2026 7525.00 Put (SPXW260708P07525000)
option OPRA

Expired

Jul 7, 2026

30.65+128.731%(+17.25)2,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	19.7000	47.6600	16.4000	30.6500	+128.731%	2,017	775	0.000%
2026-07-06	31.2000	38.4000	12.8500	13.4000	-79.871%	790	448	+128.731%
2026-07-02	47.3000	84.2000	29.0000	66.5700	+11.695%	62	340	-53.958%
2026-07-01	44.9000	59.6000	41.0800	59.6000	+10.575%	90	340	-48.574%
2026-06-30	96.5900	96.5900	53.9000	53.9000	-49.776%	51	301	-43.135%
2026-06-29	107.3200	107.3200	107.3200	107.3200	-37.122%	7	262	-71.441%
2026-06-26	175.3100	175.3100	169.6700	170.6800	+15.951%	7	255	-82.042%
2026-06-24	147.2000	147.2000	147.2000	147.2000	+54.346%	300	256	-79.178%
2026-06-18	95.3700	95.3700	95.3700	95.3700	-39.173%	1	15	-67.862%
2026-06-17	87.2000	156.7900	84.2000	156.7900	+111.878%	318	15	-80.452%
2026-06-16	72.5000	74.0000	72.5000	74.0000	+3.787%	10	15	-58.581%
2026-06-15	83.6200	83.6200	71.3000	71.3000	-60.256%	11	0	-57.013%
2026-06-05	179.4000	179.4000	179.4000	179.4000	+84.568%	1	0	-82.915%
2026-06-03	95.3500	97.2000	95.3500	97.2000	+9.868%	4	0	-68.467%
2026-06-02	88.3400	88.4700	88.3200	88.4700	0.000%	6	0	-65.355%

Share