Dark

Check out our API

SPXW20260708P7520
SPX Weekly Jul 8 2026 7520.00 Put (SPXW260708P07520000)
option OPRA

Expired

Jul 7, 2026

27.45+116.142%(+14.75)2,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.5000	47.0600	14.3300	27.4500	+116.142%	2,526	443	0.000%
2026-07-06	30.1900	33.3000	11.6300	12.7000	-84.427%	716	254	+116.142%
2026-07-02	44.9000	84.9800	27.3000	81.5500	+28.304%	169	116	-66.340%
2026-07-01	83.7500	83.7500	38.9200	63.5600	+24.823%	115	116	-56.812%
2026-06-30	91.8000	93.2300	50.9200	50.9200	-48.850%	24	48	-46.092%
2026-06-29	155.7900	155.7900	99.5500	99.5500	-39.983%	4	28	-72.426%
2026-06-26	165.8700	165.8700	165.8700	165.8700	+2.093%	1	26	-83.451%
2026-06-25	162.4700	162.4700	162.4700	162.4700	-1.557%	1	26	-83.105%
2026-06-23	165.0400	165.0400	165.0400	165.0400	+70.778%	1	26	-83.368%
2026-06-22	96.6400	96.6400	96.6400	96.6400	+3.613%	10	25	-71.596%
2026-06-18	93.2700	93.2700	93.2700	93.2700	-15.516%	1	12	-70.569%
2026-06-17	90.4700	110.4000	90.4700	110.4000	+24.045%	7	12	-75.136%
2026-06-16	77.1000	89.0000	77.1000	89.0000	+27.690%	9	12	-69.157%
2026-06-15	69.7000	69.7000	69.7000	69.7000	-58.213%	8	0	-60.617%
2026-06-08	166.8000	166.8000	166.8000	166.8000	+26.941%	1	0	-83.543%
2026-06-05	119.8000	131.4000	119.8000	131.4000	0.000%	3	0	-79.110%

Share