Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7515
SPX Weekly Jul 8 2026 7515.00 Put (SPXW260708P07515000)
option OPRA

Expired
Jul 7, 2026
24.30+111.304%(+12.80)2,819
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		13.600042.860012.890024.3000+111.304%2,8195370.000%
2026-07-06		30.070034.000010.500011.5000-79.693%486163+111.304%
2026-07-02		37.080075.100026.000056.6300+31.392%9555-57.090%
2026-07-01		50.070050.070035.800043.1000-12.929%8755-43.619%
2026-06-30		88.600088.600049.500049.5000-50.401%2310-50.909%
2026-06-29		99.800099.800099.800099.8000-32.740%14-75.651%
2026-06-24		148.3800148.3800148.3800148.3800-8.328%15-83.623%
2026-06-23		161.8600161.8600161.8600161.8600+56.538%14-84.987%
2026-06-22		77.2000103.400077.2000103.40000.000%53-76.499%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC