Dark

Check out our API

SPXW20260708P7510
SPX Weekly Jul 8 2026 7510.00 Put (SPXW260708P07510000)
option OPRA

Expired

Jul 7, 2026

21.80+118.000%(+11.80)3,373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.2000	39.7000	11.4400	21.8000	+118.000%	3,373	666	0.000%
2026-07-06	25.0000	30.7000	9.5000	10.0000	-80.695%	677	361	+118.000%
2026-07-02	35.0500	77.7800	25.7000	51.8000	+1.370%	118	66	-57.915%
2026-07-01	51.2500	51.2500	35.1200	51.1000	-4.486%	66	66	-57.339%
2026-06-30	85.1000	85.1000	46.3000	53.5000	-44.731%	27	45	-59.252%
2026-06-29	96.8000	96.8000	96.8000	96.8000	-34.257%	3	39	-77.479%
2026-06-25	170.1300	170.1300	144.2500	147.2400	-15.028%	5	39	-85.194%
2026-06-24	138.0000	173.2800	138.0000	173.2800	+20.997%	9	41	-87.419%
2026-06-23	143.2100	143.2100	143.2100	143.2100	+53.428%	20	40	-84.778%
2026-06-22	92.3200	93.3400	92.3200	93.3400	-7.428%	18	40	-76.645%
2026-06-18	85.7000	100.8300	85.7000	100.8300	-32.064%	12	26	-78.379%
2026-06-17	86.7200	148.4200	82.8000	148.4200	+67.896%	32	26	-85.312%
2026-06-16	88.4000	88.4000	88.4000	88.4000	+30.847%	2	26	-75.339%
2026-06-15	79.2300	79.2300	67.5600	67.5600	-65.407%	22	0	-67.732%
2026-06-09	195.3000	195.3000	195.3000	195.3000	+75.157%	1	0	-88.838%
2026-06-05	111.5000	111.5000	111.5000	111.5000	0.000%	1	0	-80.448%

Share