Dark

Check out our Dark Pool Levels

SPXW20260708P7505
SPX Weekly Jul 8 2026 7505.00 Put (SPXW260708P07505000)
option OPRA

Expired

Jul 7, 2026

19.30+115.162%(+10.33)3,282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.9500	36.1000	10.0000	19.3000	+115.162%	3,282	1,229	0.000%
2026-07-06	26.1700	29.9000	8.6500	8.9700	-86.177%	194	562	+115.162%
2026-07-02	35.1000	79.0000	25.4000	64.8900	+42.615%	31	495	-70.257%
2026-07-01	40.1000	45.6000	34.3000	45.5000	-10.994%	275	495	-57.582%
2026-06-30	81.0500	81.0500	44.7000	51.1200	-44.314%	727	367	-62.246%
2026-06-29	93.8000	93.8000	91.8000	91.8000	+10.072%	5	12	-78.976%
2026-06-22	83.4000	83.4000	83.4000	83.4000	0.000%	8	8	-76.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC