Dark

Check out our Dark Pool Levels

SPXW20260708P7500
SPX Weekly Jul 8 2026 7500.00 Put (SPXW260708P07500000)
option OPRA

Expired

Jul 7, 2026

17.10+111.111%(+9.00)9,823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.7000	33.0800	8.9700	17.1000	+111.111%	9,823	2,746	0.000%
2026-07-06	22.8800	28.0000	7.7000	8.1000	-83.829%	1,602	1,660	+111.111%
2026-07-02	31.5000	77.4900	21.3000	50.0900	-1.456%	2,221	2,380	-65.861%
2026-07-01	67.3500	69.4500	30.9000	50.8300	+0.673%	323	2,380	-66.358%
2026-06-30	82.2800	84.7100	42.7700	50.4900	-42.859%	225	2,302	-66.132%
2026-06-29	111.3700	122.5000	85.9000	88.3600	-40.805%	117	2,216	-80.647%
2026-06-26	154.0200	156.8100	127.3600	149.2700	-9.533%	143	2,120	-88.544%
2026-06-25	137.9000	165.0000	137.9000	165.0000	+41.911%	4	2,025	-89.636%
2026-06-24	116.2700	116.2700	116.2700	116.2700	-22.362%	3	2,027	-85.293%
2026-06-23	144.0000	152.6000	132.6000	149.7600	+54.935%	62	2,029	-88.582%
2026-06-22	73.6600	96.6600	68.6800	96.6600	+22.758%	102	2,010	-82.309%
2026-06-18	101.5000	101.5000	78.7400	78.7400	-43.933%	78	1,980	-78.283%
2026-06-17	79.8000	143.2100	79.8000	140.4400	+80.491%	35	1,980	-87.824%
2026-06-16	65.7200	78.7900	65.7200	77.8100	+12.426%	54	1,980	-78.023%
2026-06-15	75.0200	75.0200	63.9700	69.2100	-72.031%	1,967	0	-75.293%
2026-06-11	247.4500	247.4500	247.4500	247.4500	+36.186%	30	0	-93.090%
2026-06-09	118.1600	181.7000	118.1600	181.7000	+12.355%	8	0	-90.589%
2026-06-08	138.4300	161.7200	138.4300	161.7200	+30.157%	31	0	-89.426%
2026-06-05	107.8500	124.2500	107.8500	124.2500	+25.759%	6	0	-86.237%
2026-06-04	98.8000	98.8000	98.8000	98.8000	+3.250%	1	0	-82.692%
2026-06-03	85.4000	95.6900	85.4000	95.6900	+20.003%	3	0	-82.130%
2026-06-02	86.8800	86.8800	79.7400	79.7400	-4.640%	3	0	-78.555%
2026-06-01	90.5100	90.5100	83.6200	83.6200	0.000%	4	0	-79.550%

Share