Dark

Check out our Level2View

SPXW20260708P7495
SPX Weekly Jul 8 2026 7495.00 Put (SPXW260708P07495000)
option OPRA

Expired

Jul 7, 2026

15.31+109.726%(+8.01)4,046

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.1000	30.3000	8.0100	15.3100	+109.726%	4,046	1,090	0.000%
2026-07-06	22.3000	24.0000	7.1500	7.3000	-86.618%	501	266	+109.726%
2026-07-02	27.1500	73.9400	21.0700	54.5500	+9.100%	56	105	-71.934%
2026-07-01	55.9400	59.2000	29.3000	50.0000	+5.708%	144	105	-69.380%
2026-06-30	67.5000	67.5000	41.7000	47.3000	-66.877%	449	41	-67.632%
2026-06-23	142.8000	142.8000	142.8000	142.8000	+70.609%	4	8	-89.279%
2026-06-22	85.9000	85.9000	83.7000	83.7000	0.000%	8	8	-81.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC