Dark

Check out our API

SPXW20260708P7490
SPX Weekly Jul 8 2026 7490.00 Put (SPXW260708P07490000)
option OPRA

Expired

Jul 7, 2026

13.30+98.507%(+6.60)6,182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.5000	28.0000	7.2000	13.3000	+98.507%	6,182	883	0.000%
2026-07-06	19.7800	23.6000	6.5000	6.7000	-85.435%	521	314	+98.507%
2026-07-02	34.6000	75.2200	19.3500	46.0000	+3.371%	287	96	-71.087%
2026-07-01	53.5400	65.5700	29.4600	44.5000	-0.935%	82	96	-70.112%
2026-06-30	73.4300	73.4300	39.5200	44.9200	-45.018%	67	67	-70.392%
2026-06-29	116.0800	116.0800	81.7000	81.7000	-41.597%	3	35	-83.721%
2026-06-26	147.2400	147.2400	139.8900	139.8900	-11.630%	18	33	-90.493%
2026-06-24	135.4000	164.8400	110.7000	158.3000	+8.723%	25	16	-91.598%
2026-06-23	161.3600	161.3600	145.6000	145.6000	+62.973%	5	7	-90.865%
2026-06-22	82.4200	89.8900	82.4200	89.3400	+6.509%	5	12	-85.113%
2026-06-18	81.9800	85.7900	79.7900	83.8800	+38.484%	8	0	-84.144%
2026-06-15	62.0500	62.0500	60.5700	60.5700	-67.082%	2	0	-78.042%
2026-06-09	184.0000	184.0000	184.0000	184.0000	+43.975%	1	0	-92.772%
2026-06-05	127.8000	127.8000	127.8000	127.8000	+33.682%	1	0	-89.593%
2026-06-04	98.2000	98.2000	95.6000	95.6000	0.000%	2	0	-86.088%

Share