Dark

Check out our Dark Pool Levels

SPXW20260708P7485
SPX Weekly Jul 8 2026 7485.00 Put (SPXW260708P07485000)
option OPRA

Expired

Jul 7, 2026

12.00+100.000%(+6.00)4,475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.6000	25.0000	6.3700	12.0000	+100.000%	4,475	1,038	0.000%
2026-07-06	20.5200	23.5000	5.8000	6.0000	-85.772%	430	311	+100.000%
2026-07-02	19.6500	55.8000	17.5000	42.1700	-5.364%	139	97	-71.544%
2026-07-01	63.0700	63.0700	28.5000	44.5600	+3.532%	122	97	-73.070%
2026-06-30	59.2000	61.7000	38.8000	43.0400	-46.468%	69	53	-72.119%
2026-06-29	114.6000	114.6000	80.4000	80.4000	-44.023%	31	29	-85.075%
2026-06-26	125.2800	143.6300	125.2800	143.6300	-8.089%	4	45	-91.645%
2026-06-25	143.9000	173.5700	114.6100	156.2700	+0.560%	11	40	-92.321%
2026-06-24	125.7400	166.2600	125.7400	155.4000	+82.673%	11	36	-92.278%
2026-06-22	59.8600	90.0000	59.8600	85.0700	+7.006%	71	34	-85.894%
2026-06-18	83.8900	83.8900	79.5000	79.5000	0.000%	2	0	-84.906%

Share