Dark

Check out our Dark Pool Levels

SPXW20260708P7480
SPX Weekly Jul 8 2026 7480.00 Put (SPXW260708P07480000)
option OPRA

Expired

Jul 7, 2026

10.61+96.481%(+5.21)5,306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.7500	23.3000	5.7000	10.6100	+96.481%	5,306	1,729	0.000%
2026-07-06	17.1300	21.9000	5.2900	5.4000	-86.829%	569	517	+96.481%
2026-07-02	25.9100	68.5600	16.5000	41.0000	0.000%	153	392	-74.122%
2026-07-01	50.0000	60.0000	25.2800	41.0000	+0.073%	84	392	-74.122%
2026-06-30	51.9000	53.9000	36.7000	40.9700	-46.633%	1,748	378	-74.103%
2026-06-29	103.4200	103.4200	76.4000	76.7700	-44.762%	3	32	-86.179%
2026-06-25	138.9800	138.9800	138.9800	138.9800	+104.382%	6	32	-92.366%
2026-06-22	68.0000	68.0000	68.0000	68.0000	-6.670%	10	22	-84.397%
2026-06-16	72.8600	72.8600	72.8600	72.8600	+24.017%	1	12	-85.438%
2026-06-15	58.5700	58.7500	58.5700	58.7500	-77.229%	2	0	-81.940%
2026-06-09	219.0000	258.0000	219.0000	258.0000	+96.332%	2	0	-95.888%
2026-06-05	101.4500	131.4100	101.4500	131.4100	+77.222%	8	0	-91.926%
2026-06-04	74.1500	74.1500	74.1500	74.1500	0.000%	1	0	-85.691%

Share