Dark

Check out our Dark Pool Levels

SPXW20260708P7475
SPX Weekly Jul 8 2026 7475.00 Put (SPXW260708P07475000)
option OPRA

Expired

Jul 7, 2026

9.25+73.872%(+3.93)4,565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.6400	21.2000	5.1200	9.2500	+73.872%	4,565	2,687	0.000%
2026-07-06	17.6700	18.9100	4.8500	5.3200	-85.862%	1,078	2,109	+73.872%
2026-07-02	24.0500	66.0000	15.5700	37.6300	-5.925%	2,668	2,355	-75.419%
2026-07-01	49.6200	57.1200	23.9800	40.0000	-1.478%	532	2,355	-76.875%
2026-06-30	67.2400	67.2400	37.2000	40.6000	-46.082%	89	2,033	-77.217%
2026-06-29	105.4000	108.3400	74.2000	75.3000	-36.898%	18	2,015	-87.716%
2026-06-26	174.0300	174.0300	117.2000	119.3300	-16.006%	52	2,013	-92.248%
2026-06-25	124.9500	142.0700	124.9500	142.0700	+14.981%	22	2,006	-93.489%
2026-06-24	129.2400	149.5500	107.5300	123.5600	+52.224%	55	2,008	-92.514%
2026-06-22	84.5200	86.0000	81.1700	81.1700	+12.082%	31	2,006	-88.604%
2026-06-18	88.7000	90.5000	72.4200	72.4200	-41.127%	12	1,974	-87.227%
2026-06-17	71.7500	123.0100	71.7500	123.0100	+70.966%	30	1,974	-92.480%
2026-06-16	69.9400	71.9500	69.9400	71.9500	+17.087%	11	1,974	-87.144%
2026-06-15	64.6500	64.6500	61.4500	61.4500	-73.213%	1,943	0	-84.947%
2026-06-10	229.4000	229.4000	229.4000	229.4000	+30.415%	10	0	-95.968%
2026-06-09	175.9000	175.9000	175.9000	175.9000	+33.754%	1	0	-94.741%
2026-06-08	131.5100	131.5100	131.5100	131.5100	+7.884%	18	0	-92.966%
2026-06-05	96.0700	121.9000	96.0700	121.9000	+50.123%	6	0	-92.412%
2026-06-03	82.5000	83.6000	81.2000	81.2000	+10.476%	3	0	-88.608%
2026-06-02	79.6200	79.7900	73.5000	73.5000	0.000%	4	0	-87.415%

Share