Dark

Check out our Level2View

SPXW20260708P7470
SPX Weekly Jul 8 2026 7470.00 Put (SPXW260708P07470000)
option OPRA

Expired

Jul 7, 2026

8.20+78.261%(+3.60)3,319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.9300	17.7000	4.6000	8.2000	+78.261%	3,319	1,018	0.000%
2026-07-06	15.0000	19.1000	4.5000	4.6000	-86.857%	490	430	+78.261%
2026-07-02	18.0000	62.0500	14.7000	35.0000	-10.828%	225	112	-76.571%
2026-07-01	51.1000	56.8000	23.6500	39.2500	+12.143%	207	112	-79.108%
2026-06-30	50.9200	50.9200	35.0000	35.0000	-59.231%	140	97	-76.571%
2026-06-29	92.6000	92.6000	85.8500	85.8500	-43.161%	3	24	-90.448%
2026-06-24	100.7000	151.0400	100.5600	151.0400	+16.705%	11	24	-94.571%
2026-06-23	120.5000	129.4200	120.5000	129.4200	+62.465%	3	19	-93.664%
2026-06-22	59.3100	79.6600	55.7500	79.6600	+11.148%	6	21	-89.706%
2026-06-18	85.0000	85.0000	71.6700	71.6700	-38.744%	4	0	-88.559%
2026-06-17	73.6400	128.3200	69.8000	117.0000	+108.891%	24	0	-92.991%
2026-06-15	77.0400	77.0400	56.0100	56.0100	-54.007%	16	0	-85.360%
2026-06-12	121.7800	121.7800	121.7800	121.7800	-25.247%	3	0	-93.267%
2026-06-11	162.9100	162.9100	162.9100	162.9100	+11.919%	1	0	-94.967%
2026-06-08	117.1400	145.5600	117.1400	145.5600	+14.183%	3	0	-94.367%
2026-06-05	99.6000	134.0000	99.6000	127.4800	+42.277%	8	0	-93.568%
2026-06-04	89.6000	89.6000	89.6000	89.6000	0.000%	1	0	-90.848%

Share