Dark

Check out our Level2View

SPXW20260708P7465
SPX Weekly Jul 8 2026 7465.00 Put (SPXW260708P07465000)
option OPRA

Expired

Jul 7, 2026

7.23+67.361%(+2.91)3,111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.3300	17.1000	4.1100	7.2300	+67.361%	3,111	1,896	0.000%
2026-07-06	14.6000	16.1200	4.1500	4.3200	-88.318%	547	1,119	+67.361%
2026-07-02	18.0700	56.7200	13.9000	36.9800	+33.986%	108	842	-80.449%
2026-07-01	48.4600	52.1400	22.4000	27.6000	-25.806%	72	842	-73.804%
2026-06-30	62.0000	62.0000	31.5000	37.2000	-47.368%	575	828	-80.565%
2026-06-29	70.6800	70.6800	70.6800	70.6800	-39.053%	10	612	-89.771%
2026-06-23	116.1100	116.1100	115.9700	115.9700	+45.563%	600	602	-93.766%
2026-06-22	85.6000	85.6000	79.6700	79.6700	0.000%	3	3	-90.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC