Dark

Check out our Dark Pool Levels

SPXW20260708P7460
SPX Weekly Jul 8 2026 7460.00 Put (SPXW260708P07460000)
option OPRA

Expired

Jul 7, 2026

6.40+72.973%(+2.70)4,558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.3200	15.9000	3.8000	6.4000	+72.973%	4,558	1,774	0.000%
2026-07-06	12.0400	16.6000	3.6700	3.7000	-88.556%	1,363	519	+72.973%
2026-07-02	24.0000	56.5500	13.1000	32.3300	+7.767%	295	122	-80.204%
2026-07-01	40.9100	52.0600	20.5700	30.0000	-1.639%	158	122	-78.667%
2026-06-30	57.9900	57.9900	30.0000	30.5000	-64.327%	51	48	-79.016%
2026-06-29	97.5200	97.5200	85.5000	85.5000	-37.985%	2	26	-92.515%
2026-06-25	137.8700	137.8700	137.8700	137.8700	+15.324%	2	26	-95.358%
2026-06-23	141.5200	142.4600	119.5500	119.5500	+62.146%	10	28	-94.647%
2026-06-22	56.6000	80.2000	56.1100	73.7300	+2.860%	7	32	-91.320%
2026-06-18	73.9900	81.2800	69.5700	71.6800	-37.496%	8	21	-91.071%
2026-06-17	66.7000	117.3900	66.7000	114.6800	+59.211%	18	21	-94.419%
2026-06-16	72.0300	72.0300	72.0300	72.0300	+24.512%	1	21	-91.115%
2026-06-15	62.9000	65.0100	57.7800	57.8500	-50.758%	13	0	-88.937%
2026-06-12	117.4800	117.4800	117.4800	117.4800	-31.379%	3	0	-94.552%
2026-06-11	171.2000	171.2000	171.2000	171.2000	+21.444%	1	0	-96.262%
2026-06-08	127.1200	140.9700	127.1200	140.9700	+2.673%	5	0	-95.460%
2026-06-05	113.1000	137.3000	113.1000	137.3000	0.000%	3	0	-95.339%

Share