Dark

Check out our Dark Pool Levels

SPXW20260708P7455
SPX Weekly Jul 8 2026 7455.00 Put (SPXW260708P07455000)
option OPRA

Expired

Jul 7, 2026

5.60+63.265%(+2.17)3,386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.8000	14.4500	3.3900	5.6000	+63.265%	3,386	1,694	0.000%
2026-07-06	12.1800	13.5000	3.3000	3.4300	-88.846%	810	604	+63.265%
2026-07-02	18.8000	51.5900	12.4000	30.7500	-10.870%	65	36	-81.789%
2026-07-01	48.2000	49.8500	19.5100	34.5000	-11.674%	29	36	-83.768%
2026-06-30	50.5000	50.8000	39.0600	39.0600	-50.026%	33	27	-85.663%
2026-06-29	78.1600	78.1600	78.1600	78.1600	-41.409%	2	15	-92.835%
2026-06-25	133.4000	133.4000	133.4000	133.4000	-8.316%	3	13	-95.802%
2026-06-24	97.1500	145.5000	97.1500	145.5000	+21.656%	10	10	-96.151%
2026-06-23	119.6000	119.6000	119.6000	119.6000	+44.096%	3	4	-95.318%
2026-06-18	83.0000	83.0000	83.0000	83.0000	0.000%	4	4	-93.253%

Share