Dark

SPXW20260708P7450
SPX Weekly Jul 8 2026 7450.00 Put (SPXW260708P07450000)
option OPRA

Expired

Jul 7, 2026

5.00+58.228%(+1.84)7,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.9300	12.9000	3.0000	5.0000	+58.228%	7,277	4,062	0.000%
2026-07-06	12.0000	14.4000	3.1000	3.1600	-88.209%	2,198	1,691	+58.228%
2026-07-02	23.4000	52.5000	11.6700	26.8000	-18.788%	457	1,038	-81.343%
2026-07-01	40.0000	48.0300	18.6000	33.0000	-0.841%	311	1,038	-84.848%
2026-06-30	60.0000	60.5000	29.0400	33.2800	-47.292%	334	906	-84.976%
2026-06-29	94.0000	94.0000	61.8000	63.1400	-47.199%	21	878	-92.081%
2026-06-26	122.7600	125.5800	115.9500	119.5800	+4.537%	60	868	-95.819%
2026-06-25	95.4700	118.1600	95.4700	114.3900	-20.007%	88	839	-95.629%
2026-06-24	110.8600	143.0000	92.1500	143.0000	+33.396%	25	894	-96.503%
2026-06-23	107.2000	107.2000	107.2000	107.2000	+53.099%	1	885	-95.336%
2026-06-22	50.9500	77.6000	50.9500	70.0200	+0.937%	54	885	-92.859%
2026-06-18	67.4500	77.9300	64.2800	69.3700	-34.321%	28	859	-92.792%
2026-06-17	65.6000	105.6200	65.6000	105.6200	+64.774%	11	859	-95.266%
2026-06-16	58.4300	64.1000	58.4300	64.1000	+8.424%	14	859	-92.200%
2026-06-15	60.2400	60.9900	59.1200	59.1200	-47.365%	50	0	-91.543%
2026-06-12	126.3000	127.0000	112.3200	112.3200	-31.387%	29	0	-95.548%
2026-06-11	163.7000	163.7000	163.7000	163.7000	-3.422%	1	0	-96.946%
2026-06-10	163.0000	169.5000	163.0000	169.5000	-14.242%	2	0	-97.050%
2026-06-09	130.9000	197.6500	130.9000	197.6500	+43.547%	41	0	-97.470%
2026-06-08	122.7100	137.6900	116.3000	137.6900	-8.887%	93	0	-96.369%
2026-06-05	90.0500	151.1200	90.0500	151.1200	+138.812%	50	0	-96.691%
2026-06-04	68.9700	68.9700	63.2800	63.2800	-18.757%	31	0	-92.099%
2026-06-03	78.3800	78.3800	76.6500	77.8900	+15.222%	22	0	-93.581%
2026-06-02	69.5800	69.5800	67.1000	67.6000	-5.282%	653	0	-92.604%
2026-06-01	71.3700	71.3700	71.3700	71.3700	0.000%	2	0	-92.994%

.dark-mode .stsSD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stsSD5{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708P7450SPX Weekly Jul 8 2026 7450.00 Put (SPXW260708P07450000)option OPRA

SPXW20260708P7450
SPX Weekly Jul 8 2026 7450.00 Put (SPXW260708P07450000)
option OPRA