Dark

Check out our Dark Pool Levels

SPXW20260708P7445
SPX Weekly Jul 8 2026 7445.00 Put (SPXW260708P07445000)
option OPRA

Expired

Jul 7, 2026

4.50+55.709%(+1.61)2,440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3500	11.6000	2.6500	4.5000	+55.709%	2,440	1,123	0.000%
2026-07-06	11.8300	13.2000	2.8000	2.8900	-89.824%	580	356	+55.709%
2026-07-02	16.5100	49.8000	11.1000	28.4000	-9.265%	177	66	-84.155%
2026-07-01	31.2200	31.3000	17.7000	31.3000	-0.318%	37	66	-85.623%
2026-06-30	55.0500	55.0500	31.4000	31.4000	-49.166%	52	51	-85.669%
2026-06-29	61.9600	63.3000	59.4400	61.7700	-51.015%	27	49	-92.715%
2026-06-26	146.4600	146.4600	104.5700	126.1000	+16.759%	7	30	-96.431%
2026-06-25	111.7100	111.7100	108.0000	108.0000	+6.195%	4	28	-95.833%
2026-06-23	101.7000	101.7000	101.7000	101.7000	+61.814%	4	24	-95.575%
2026-06-22	62.8500	62.8500	62.8500	62.8500	0.000%	20	20	-92.840%

Share