Dark

Check out our API

SPXW20260708P7440
SPX Weekly Jul 8 2026 7440.00 Put (SPXW260708P07440000)
option OPRA

Expired

Jul 7, 2026

3.90+51.163%(+1.32)3,224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.2300	10.4000	2.3500	3.9000	+51.163%	3,224	2,097	0.000%
2026-07-06	9.0000	12.1000	2.5800	2.5800	-90.012%	609	1,093	+51.163%
2026-07-02	12.9000	44.6700	10.5000	25.8300	-13.756%	374	727	-84.901%
2026-07-01	32.0000	32.0000	17.4000	29.9500	+3.993%	96	727	-86.978%
2026-06-30	54.1300	54.8200	27.0000	28.8000	-50.430%	20	694	-86.458%
2026-06-29	75.5500	75.5500	57.6000	58.1000	-43.050%	34	693	-93.287%
2026-06-26	102.0200	102.0200	102.0200	102.0200	+5.175%	1	693	-96.177%
2026-06-25	97.0000	97.0000	97.0000	97.0000	-5.088%	8	692	-95.979%
2026-06-23	123.2000	123.2000	102.2000	102.2000	+40.000%	615	684	-96.184%
2026-06-22	47.8500	73.0000	47.8500	73.0000	+10.808%	7	76	-94.658%
2026-06-18	73.8000	73.8000	65.8800	65.8800	-38.071%	7	0	-94.080%
2026-06-17	99.9000	106.3800	99.9000	106.3800	+99.887%	43	0	-96.334%
2026-06-15	57.6900	57.6900	52.7500	53.2200	-53.722%	37	0	-92.672%
2026-06-12	116.8800	116.8800	115.0000	115.0000	-33.580%	5	0	-96.609%
2026-06-09	173.1400	173.1400	173.1400	173.1400	+53.221%	2	0	-97.747%
2026-06-08	112.9000	113.0000	112.9000	113.0000	+0.866%	2	0	-96.549%
2026-06-05	109.4000	112.0300	109.4000	112.0300	+73.153%	16	0	-96.519%
2026-06-04	66.7200	66.7200	64.7000	64.7000	0.000%	31	0	-93.972%

Share