Dark

Check out our API

SPXW20260708P7430
SPX Weekly Jul 8 2026 7430.00 Put (SPXW260708P07430000)
option OPRA

Expired

Jul 7, 2026

3.00+40.845%(+0.87)4,006

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6500	8.5400	1.9000	3.0000	+40.845%	4,006	2,159	0.000%
2026-07-06	9.5000	11.0000	2.1300	2.1300	-89.976%	607	351	+40.845%
2026-07-02	14.6900	42.3900	9.4000	21.2500	-20.113%	197	115	-85.882%
2026-07-01	33.0000	40.7000	15.9000	26.6000	+3.301%	85	115	-88.722%
2026-06-30	48.2000	49.5000	25.3900	25.7500	-53.729%	120	75	-88.350%
2026-06-29	82.2000	82.2000	55.6500	55.6500	-48.884%	57	92	-94.609%
2026-06-26	111.6400	114.3300	105.4100	108.8700	+17.825%	60	84	-97.244%
2026-06-25	92.4000	92.4000	92.4000	92.4000	-26.597%	8	72	-96.753%
2026-06-24	110.5000	130.9800	86.2700	125.8800	+21.776%	16	72	-97.617%
2026-06-23	95.1000	103.3700	95.1000	103.3700	+51.192%	11	62	-97.098%
2026-06-22	68.3700	68.3700	68.3700	68.3700	-36.694%	1	53	-95.612%
2026-06-17	79.5000	108.0000	79.5000	108.0000	+99.005%	9	0	-97.222%
2026-06-15	54.7300	54.7300	54.2700	54.2700	-58.761%	41	0	-94.472%
2026-06-12	131.6000	131.6000	131.6000	131.6000	-29.217%	1	0	-97.720%
2026-06-10	196.6500	196.6500	185.9200	185.9200	+26.735%	2	0	-98.386%
2026-06-09	186.8200	197.2700	145.6000	146.7000	+14.431%	47	0	-97.955%
2026-06-08	121.4900	128.2000	115.9000	128.2000	-14.590%	7	0	-97.660%
2026-06-05	106.6000	150.1000	106.2000	150.1000	+117.002%	4	0	-98.001%
2026-06-04	69.1700	69.1700	69.1700	69.1700	0.000%	1	0	-95.663%

Share