Dark

Check out our Level2View

SPXW20260708P7425
SPX Weekly Jul 8 2026 7425.00 Put (SPXW260708P07425000)
option OPRA

Expired

Jul 7, 2026

2.66+33.000%(+0.66)4,010

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.5500	7.8600	1.7500	2.6600	+33.000%	4,010	3,554	0.000%
2026-07-06	8.8900	10.2000	2.0000	2.0000	-90.645%	739	1,292	+33.000%
2026-07-02	14.4000	38.9600	8.9000	21.3800	-14.719%	228	780	-87.558%
2026-07-01	27.4000	27.4000	14.7000	25.0700	-1.105%	381	780	-89.390%
2026-06-30	48.9000	48.9000	23.5300	25.3500	-52.170%	125	660	-89.507%
2026-06-29	80.9900	80.9900	52.7800	53.0000	-55.346%	25	608	-94.981%
2026-06-25	118.6900	118.6900	118.6900	118.6900	+28.871%	1	588	-97.759%
2026-06-24	108.0000	109.1000	84.0600	92.1000	-18.373%	15	588	-97.112%
2026-06-23	112.8300	112.8300	112.8300	112.8300	+57.298%	2	580	-97.642%
2026-06-18	69.5600	71.7300	69.5600	71.7300	-6.711%	12	568	-96.292%
2026-06-17	56.1900	76.8900	56.1900	76.8900	+70.715%	5	568	-96.541%
2026-06-16	45.0400	45.0400	45.0400	45.0400	-14.046%	1	568	-94.094%
2026-06-15	55.9400	55.9400	52.4000	52.4000	-52.229%	3	0	-94.924%
2026-06-12	119.1600	119.1600	109.6900	109.6900	-43.430%	13	0	-97.575%
2026-06-10	193.9000	193.9000	193.9000	193.9000	+68.039%	1	0	-98.628%
2026-06-08	119.6900	119.6900	115.3900	115.3900	+8.327%	2	0	-97.695%
2026-06-05	98.6000	115.1200	98.6000	106.5200	+51.092%	14	0	-97.503%
2026-06-03	69.0500	70.5000	69.0500	70.5000	+13.710%	4	0	-96.227%
2026-06-02	62.7200	62.7200	62.0000	62.0000	-14.294%	551	0	-95.710%
2026-06-01	72.3400	72.3400	72.3400	72.3400	0.000%	1	0	-96.323%

Share