Dark

Check out our Level2View

SPXW20260708P7420
SPX Weekly Jul 8 2026 7420.00 Put (SPXW260708P07420000)
option OPRA

Expired

Jul 7, 2026

2.40+29.730%(+0.55)3,222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.3500	7.0800	1.4700	2.4000	+29.730%	3,222	1,237	0.000%
2026-07-06	8.5000	9.2000	1.8500	1.8500	-90.096%	562	677	+29.730%
2026-07-02	12.2700	37.1200	8.4000	18.6800	-18.783%	720	187	-87.152%
2026-07-01	32.5000	37.5000	14.0000	23.0000	-3.685%	135	187	-89.565%
2026-06-30	44.8000	44.9000	22.6000	23.8800	-53.176%	49	68	-89.950%
2026-06-29	60.6400	74.5300	51.0000	51.0000	-46.720%	39	65	-95.294%
2026-06-26	142.0100	142.0100	95.7200	95.7200	+14.621%	5	51	-97.493%
2026-06-25	83.5100	83.5100	83.5100	83.5100	-32.490%	3	52	-97.126%
2026-06-24	98.5000	126.7600	77.8000	123.7000	+29.083%	46	55	-98.060%
2026-06-23	90.8000	110.6600	90.8000	95.8300	+43.673%	11	35	-97.496%
2026-06-22	47.3800	68.6000	45.9400	66.7000	+13.051%	17	27	-96.402%
2026-06-18	71.8600	71.8600	58.7500	59.0000	-44.187%	18	13	-95.932%
2026-06-17	98.4500	105.7100	98.4500	105.7100	+139.760%	16	13	-97.730%
2026-06-16	44.0900	44.0900	44.0900	44.0900	-60.315%	1	13	-94.557%
2026-06-12	117.1100	117.1100	111.1000	111.1000	-40.936%	7	0	-97.840%
2026-06-10	188.1000	188.1000	188.1000	188.1000	+20.809%	1	0	-98.724%
2026-06-09	163.4400	163.4400	155.7000	155.7000	+50.872%	3	0	-98.459%
2026-06-05	86.3400	103.2000	86.3400	103.2000	+60.998%	3	0	-97.674%
2026-06-04	64.1000	64.1000	64.1000	64.1000	0.000%	1	0	-96.256%

Share