Dark

Check out our Level2View

SPXW20260708P7415
SPX Weekly Jul 8 2026 7415.00 Put (SPXW260708P07415000)
option OPRA

Expired

Jul 7, 2026

2.08+12.432%(+0.23)1,749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7500	6.3900	1.3200	2.0800	+12.432%	1,749	868	0.000%
2026-07-06	7.3600	8.2000	1.8000	1.8500	-89.734%	391	259	+12.432%
2026-07-02	11.7200	32.9000	8.0000	18.0200	-9.855%	205	166	-88.457%
2026-07-01	32.7900	32.7900	13.4200	19.9900	-1.430%	123	166	-89.595%
2026-06-30	41.6500	41.6500	20.2800	20.2800	-59.440%	57	107	-89.744%
2026-06-29	68.5200	75.5000	49.4500	50.0000	-52.790%	49	59	-95.840%
2026-06-26	122.8000	122.8000	105.9100	105.9100	-6.704%	9	40	-98.036%
2026-06-25	102.4800	113.5200	102.4800	113.5200	-6.259%	2	40	-98.168%
2026-06-24	94.5000	123.2300	75.0000	121.1000	+29.077%	49	40	-98.282%
2026-06-23	114.0000	114.0000	93.8200	93.8200	+57.126%	17	19	-97.783%
2026-06-22	59.7100	59.7100	59.7100	59.7100	+3.484%	1	2	-96.516%
2026-06-18	57.7000	57.7000	57.7000	57.7000	0.000%	1	0	-96.395%

Share