Dark

Check out our Dark Pool Levels

SPXW20260708P7410
SPX Weekly Jul 8 2026 7410.00 Put (SPXW260708P07410000)
option OPRA

Expired

Jul 7, 2026

1.85+5.714%(+0.10)2,616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9000	5.7300	1.2200	1.8500	+5.714%	2,616	1,740	0.000%
2026-07-06	6.4600	8.2000	1.6000	1.7500	-89.914%	364	667	+5.714%
2026-07-02	11.9500	33.2000	7.5000	17.3500	-2.856%	206	429	-89.337%
2026-07-01	29.9000	29.9000	12.7400	17.8600	-19.910%	445	429	-89.642%
2026-06-30	44.3000	44.3000	19.7700	22.3000	-54.350%	51	120	-91.704%
2026-06-29	68.3400	68.4000	48.8500	48.8500	-49.959%	8	91	-96.213%
2026-06-26	132.4800	132.4800	96.2800	97.6200	-5.398%	40	89	-98.105%
2026-06-25	110.9600	110.9600	87.7800	103.1900	+24.927%	31	92	-98.207%
2026-06-24	97.7000	97.7000	76.3000	82.6000	-12.500%	50	85	-97.760%
2026-06-23	88.8000	94.4000	86.6800	94.4000	+61.866%	7	56	-98.040%
2026-06-22	62.6000	62.6000	58.3200	58.3200	+17.890%	2	50	-96.828%
2026-06-15	50.3300	53.1200	49.4700	49.4700	-60.073%	15	0	-96.260%
2026-06-12	105.9300	123.9000	105.9300	123.9000	-32.128%	24	0	-98.507%
2026-06-10	182.5500	182.5500	182.5500	182.5500	+18.209%	1	0	-98.987%
2026-06-09	154.4300	154.4300	154.4300	154.4300	+48.205%	1	0	-98.802%
2026-06-08	104.2000	104.2000	104.2000	104.2000	+4.304%	1	0	-98.225%
2026-06-05	99.9000	99.9000	99.9000	99.9000	+61.129%	1	0	-98.148%
2026-06-04	62.0000	62.0000	62.0000	62.0000	0.000%	1	0	-97.016%

Share