Dark

Check out our Dark Pool Levels

SPXW20260708P7405
SPX Weekly Jul 8 2026 7405.00 Put (SPXW260708P07405000)
option OPRA

Expired

Jul 7, 2026

1.57+1.290%(+0.02)1,502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7500	4.7200	1.1000	1.5700	+1.290%	1,502	819	0.000%
2026-07-06	6.9000	6.9000	1.5500	1.5500	-90.426%	174	199	+1.290%
2026-07-02	13.3500	31.6100	7.2000	16.1900	-23.270%	76	121	-90.303%
2026-07-01	29.7300	29.7300	11.8000	21.1000	-4.955%	89	121	-92.559%
2026-06-30	42.4100	42.4100	18.6200	22.2000	-52.463%	84	85	-92.928%
2026-06-29	70.7300	70.7300	46.7000	46.7000	-48.568%	7	22	-96.638%
2026-06-25	86.5500	90.8000	86.5500	90.8000	+13.358%	4	18	-98.271%
2026-06-24	88.4000	88.4000	76.1000	80.1000	-23.678%	19	16	-98.040%
2026-06-23	112.9300	112.9300	86.2700	104.9500	+142.211%	9	7	-98.504%
2026-06-22	43.5200	43.5200	43.3300	43.3300	-21.504%	2	3	-96.377%
2026-06-18	55.2000	55.2000	55.2000	55.2000	0.000%	1	0	-97.156%

Share