Dark

Check out our API

SPXW20260708P7400
SPX Weekly Jul 8 2026 7400.00 Put (SPXW260708P07400000)
option OPRA

Expired

Jul 7, 2026

1.40+3.704%(+0.05)8,555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5500	4.8000	0.9500	1.4000	+3.704%	8,555	4,867	0.000%
2026-07-06	6.1000	7.2400	1.3500	1.3500	-91.346%	2,662	1,995	+3.704%
2026-07-02	12.4000	32.5500	6.6700	15.6000	-20.530%	805	790	-91.026%
2026-07-01	24.4000	31.5000	11.5000	19.6300	-8.056%	529	790	-92.868%
2026-06-30	33.2000	33.6000	18.3000	21.3500	-52.870%	328	772	-93.443%
2026-06-29	63.0300	75.8200	43.5000	45.3000	-47.521%	500	704	-96.909%
2026-06-26	127.5000	127.5000	82.1900	86.3200	-3.961%	18	326	-98.378%
2026-06-25	80.3000	108.0000	80.3000	89.8800	-16.235%	19	315	-98.442%
2026-06-24	94.5600	111.5800	70.4900	107.3000	+9.045%	91	312	-98.695%
2026-06-23	110.8800	110.8800	83.2700	98.4000	+65.936%	86	309	-98.577%
2026-06-22	40.8000	59.3000	40.8000	59.3000	+16.503%	12	281	-97.639%
2026-06-18	66.3300	69.3000	50.9000	50.9000	-45.793%	25	198	-97.250%
2026-06-17	54.0200	98.2300	54.0200	93.9000	+106.192%	130	198	-98.509%
2026-06-16	42.0000	45.5400	42.0000	45.5400	-4.748%	11	198	-96.926%
2026-06-15	47.8100	47.8100	47.8100	47.8100	-50.332%	5	0	-97.072%
2026-06-12	116.1000	117.8000	96.2600	96.2600	-48.620%	31	0	-98.546%
2026-06-11	187.3500	187.3500	187.3500	187.3500	+12.705%	60	0	-99.253%
2026-06-10	166.5200	167.4900	166.2300	166.2300	+10.790%	15	0	-99.158%
2026-06-09	105.4500	181.7300	102.9100	150.0400	+27.045%	31	0	-99.067%
2026-06-08	104.6900	119.0000	93.4200	118.1000	-7.212%	116	0	-98.815%
2026-06-05	83.7200	139.4000	76.3500	127.2800	+112.133%	56	0	-98.900%
2026-06-04	62.7200	62.7200	60.0000	60.0000	+3.806%	2	0	-97.667%
2026-06-02	59.6200	59.6200	57.8000	57.8000	-5.909%	103	0	-97.578%
2026-06-01	61.4300	61.4300	61.4300	61.4300	0.000%	1	0	-97.721%

Share