Dark

Check out our API

SPXW20260708P7395
SPX Weekly Jul 8 2026 7395.00 Put (SPXW260708P07395000)
option OPRA

Expired

Jul 7, 2026

1.25-13.793%(-0.20)2,427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3700	4.2500	0.9000	1.2500	-13.793%	2,427	1,276	0.000%
2026-07-06	5.4100	6.8000	1.3000	1.4500	-90.429%	266	545	-13.793%
2026-07-02	10.0700	31.0000	6.4000	15.1500	-19.157%	477	139	-91.749%
2026-07-01	26.0000	27.6500	11.0000	18.7400	-8.137%	98	139	-93.330%
2026-06-30	31.9800	31.9800	18.3000	20.4000	-51.463%	69	75	-93.873%
2026-06-29	68.4000	68.4000	42.0300	42.0300	-64.925%	13	28	-97.026%
2026-06-26	119.8300	119.8300	119.8300	119.8300	+18.644%	1	24	-98.957%
2026-06-25	118.9400	118.9400	101.0000	101.0000	+21.643%	7	24	-98.762%
2026-06-24	87.3200	94.5900	74.6300	83.0300	-3.789%	21	20	-98.495%
2026-06-23	94.1900	94.1900	85.9000	86.3000	+73.293%	5	4	-98.552%
2026-06-18	49.8000	49.8000	49.8000	49.8000	0.000%	1	1	-97.490%

Share