Dark

Check out our Dark Pool Levels

SPXW20260708P7390
SPX Weekly Jul 8 2026 7390.00 Put (SPXW260708P07390000)
option OPRA

Expired

Jul 7, 2026

1.10-5.172%(-0.06)2,108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3500	3.8000	0.8200	1.1000	-5.172%	2,108	2,256	0.000%
2026-07-06	5.5800	6.0000	1.1600	1.1600	-91.606%	1,538	1,138	-5.172%
2026-07-02	11.3100	27.0400	6.0000	13.8200	-15.732%	347	630	-92.041%
2026-07-01	20.0700	20.0700	10.3800	16.4000	-12.766%	688	630	-93.293%
2026-06-30	36.2900	36.2900	16.6700	18.8000	-55.733%	96	110	-94.149%
2026-06-29	67.7900	67.7900	39.0000	42.4700	-48.726%	58	68	-97.410%
2026-06-26	117.1800	117.1800	82.8300	82.8300	-16.837%	5	48	-98.672%
2026-06-25	92.9000	117.2900	92.9000	99.6000	-11.773%	18	48	-98.896%
2026-06-24	86.1500	112.8900	67.6600	112.8900	+24.123%	27	41	-99.026%
2026-06-23	88.8000	99.7800	88.8000	90.9500	+57.899%	23	33	-98.791%
2026-06-22	51.6000	57.6000	51.6000	57.6000	-36.354%	6	15	-98.090%
2026-06-17	48.4700	90.5000	48.4700	90.5000	-25.820%	8	0	-98.785%
2026-06-12	120.7000	122.0000	120.7000	122.0000	-7.365%	2	0	-99.098%
2026-06-10	131.5000	137.1000	127.0000	131.7000	-33.686%	14	0	-99.165%
2026-06-09	156.0000	198.6000	156.0000	198.6000	+81.951%	7	0	-99.446%
2026-06-08	104.5000	109.1500	101.5000	109.1500	0.000%	12	0	-98.992%

Share