Dark

Check out our Dark Pool Levels

SPXW20260708P7385
SPX Weekly Jul 8 2026 7385.00 Put (SPXW260708P07385000)
option OPRA

Expired

Jul 7, 2026

1.00-4.762%(-0.05)1,117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0000	3.2000	0.7500	1.0000	-4.762%	1,117	888	0.000%
2026-07-06	5.0400	5.1200	1.0500	1.0500	-92.580%	310	250	-4.762%
2026-07-02	11.3000	26.0000	5.8000	14.1500	-17.733%	95	105	-92.933%
2026-07-01	25.8800	25.8800	9.7300	17.2000	+7.500%	110	105	-94.186%
2026-06-30	33.6200	33.6200	16.0000	16.0000	-60.070%	30	53	-93.750%
2026-06-29	57.1300	59.1000	40.0700	40.0700	-51.897%	29	57	-97.504%
2026-06-26	83.1000	83.3000	81.5500	83.3000	-13.589%	6	31	-98.800%
2026-06-25	81.3000	96.4000	81.3000	96.4000	-12.831%	18	28	-98.963%
2026-06-24	90.0000	110.5900	79.8200	110.5900	+31.561%	17	19	-99.096%
2026-06-23	89.2800	89.2800	84.0600	84.0600	+66.786%	2	11	-98.810%
2026-06-22	54.5100	54.5100	50.4000	50.4000	+8.155%	3	10	-98.016%
2026-06-18	46.4000	46.6000	46.1000	46.6000	0.000%	7	0	-97.854%

Share