Dark

Check out our Level2View

SPXW20260708P7380
SPX Weekly Jul 8 2026 7380.00 Put (SPXW260708P07380000)
option OPRA

Expired

Jul 7, 2026

0.9000-10.000%(-0.1000)2,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1500	3.1000	0.7000	0.9000	-10.000%	2,312	1,676	0.000%
2026-07-06	3.8000	5.7000	1.0000	1.0000	-91.974%	557	544	-10.000%
2026-07-02	10.1100	24.7000	5.5000	12.4600	-16.376%	299	251	-92.777%
2026-07-01	22.5000	24.7000	9.3000	14.9000	-11.310%	139	251	-93.960%
2026-06-30	34.1500	34.1500	16.2600	16.8000	-57.468%	97	187	-94.643%
2026-06-29	48.4600	74.7700	38.2400	39.5000	-49.144%	114	135	-97.722%
2026-06-26	113.1000	113.1000	74.9300	77.6700	-6.982%	46	83	-98.841%
2026-06-25	96.0000	109.8400	77.0000	83.5000	-15.254%	22	71	-98.922%
2026-06-24	79.9100	98.5300	63.4800	98.5300	+13.253%	25	57	-99.087%
2026-06-23	85.3000	88.7000	78.6000	87.0000	+60.843%	15	57	-98.966%
2026-06-22	54.5700	54.8500	49.2000	54.0900	+18.618%	6	51	-98.336%
2026-06-18	50.0000	51.3000	45.2000	45.6000	-44.322%	9	87	-98.026%
2026-06-17	47.5700	81.9000	46.3900	81.9000	+59.029%	90	87	-98.901%
2026-06-16	41.0200	51.5000	40.6000	51.5000	+25.610%	77	87	-98.252%
2026-06-15	40.0000	41.0000	40.0000	41.0000	-53.409%	2	0	-97.805%
2026-06-12	116.8000	116.8000	88.0000	88.0000	-54.288%	6	0	-98.977%
2026-06-10	127.8000	192.5100	127.0000	192.5100	+12.401%	6	0	-99.532%
2026-06-09	103.7400	171.2700	103.7400	171.2700	+55.984%	2	0	-99.475%
2026-06-08	98.7600	110.6000	98.7600	109.8000	0.000%	9	0	-99.180%

Share