Dark

Check out our Dark Pool Levels

SPXW20260708P7375
SPX Weekly Jul 8 2026 7375.00 Put (SPXW260708P07375000)
option OPRA

Expired

Jul 7, 2026

0.7500-28.571%(-0.3000)3,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9500	2.6800	0.6200	0.7500	-28.571%	3,226	1,812	0.000%
2026-07-06	4.2000	5.0000	1.0000	1.0500	-90.733%	444	557	-28.571%
2026-07-02	8.8700	24.7000	5.1500	11.3300	-24.668%	194	411	-93.380%
2026-07-01	21.4000	23.8500	8.8300	15.0400	-11.268%	143	411	-95.013%
2026-06-30	31.5600	31.5600	15.0200	16.9500	-54.848%	119	381	-95.575%
2026-06-29	48.6500	76.7300	36.5300	37.5400	-51.342%	139	351	-98.002%
2026-06-26	86.3200	86.3200	75.6900	77.1500	-16.232%	25	304	-99.028%
2026-06-25	80.2000	94.5200	74.2000	92.1000	+17.370%	19	303	-99.186%
2026-06-24	87.6000	106.1300	66.0700	78.4700	-14.511%	114	297	-99.044%
2026-06-23	98.7000	98.7000	75.8400	91.7900	+71.570%	23	252	-99.183%
2026-06-22	52.1800	54.8000	49.7500	53.5000	+19.687%	173	230	-98.598%
2026-06-18	44.7000	44.7000	44.7000	44.7000	-27.752%	1	68	-98.322%
2026-06-17	47.0600	63.1600	47.0600	61.8700	+46.265%	7	68	-98.788%
2026-06-16	38.0700	42.3000	38.0700	42.3000	+5.302%	2	68	-98.227%
2026-06-15	44.1500	44.1500	40.1700	40.1700	-57.443%	2	0	-98.133%
2026-06-12	121.6000	121.6000	94.3900	94.3900	-25.794%	4	0	-99.205%
2026-06-10	126.4000	127.2000	126.4000	127.2000	+17.452%	4	0	-99.410%
2026-06-08	98.0500	110.9100	98.0500	108.3000	-9.524%	14	0	-99.307%
2026-06-05	77.3700	120.6000	71.5400	119.7000	+104.266%	73	0	-99.373%
2026-06-04	58.6000	58.6000	58.6000	58.6000	+10.150%	1	0	-98.720%
2026-06-02	54.5600	55.1000	53.2000	53.2000	-6.683%	47	0	-98.590%
2026-06-01	62.0400	62.0400	57.0100	57.0100	0.000%	3	0	-98.684%

Share