Dark

Check out our Level2View

SPXW20260708P7370
SPX Weekly Jul 8 2026 7370.00 Put (SPXW260708P07370000)
option OPRA

Expired

Jul 7, 2026

0.7100-21.111%(-0.1900)1,481

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7700	2.6000	0.5900	0.7100	-21.111%	1,481	1,073	0.000%
2026-07-06	4.1500	4.6200	0.9000	0.9000	-91.168%	237	634	-21.111%
2026-07-02	6.5000	24.0700	5.0000	10.1900	-28.391%	230	532	-93.032%
2026-07-01	23.1400	23.1400	8.8000	14.2300	-12.913%	461	532	-95.011%
2026-06-30	25.4600	25.4600	14.4200	16.3400	-53.487%	125	238	-95.655%
2026-06-29	47.1000	75.0100	35.1300	35.1300	-52.074%	37	220	-97.979%
2026-06-26	87.6100	87.6100	68.2300	73.3000	-16.229%	53	204	-99.031%
2026-06-25	57.3600	92.2700	57.3600	87.5000	+17.308%	50	178	-99.189%
2026-06-24	74.3400	103.9300	60.4500	74.5900	-15.239%	30	182	-99.048%
2026-06-23	73.6000	90.4600	72.4100	88.0000	+87.234%	43	168	-99.193%
2026-06-22	35.8300	47.0000	35.8300	47.0000	-1.261%	3	130	-98.489%
2026-06-18	58.4000	58.6400	47.6000	47.6000	-46.637%	120	11	-98.508%
2026-06-17	46.1500	91.0000	46.1500	89.2000	+95.314%	8	11	-99.204%
2026-06-16	41.4000	45.8000	41.4000	45.6700	+23.100%	3	11	-98.445%
2026-06-15	37.1000	37.1000	37.1000	37.1000	-69.813%	1	0	-98.086%
2026-06-11	122.9000	122.9000	122.9000	122.9000	-34.369%	4	0	-99.422%
2026-06-10	187.2600	187.2600	187.2600	187.2600	+93.851%	1	0	-99.621%
2026-06-08	102.3500	102.3500	89.0000	96.6000	0.000%	5	0	-99.265%

Share