Dark

Check out our Dark Pool Levels

SPXW20260708P7365
SPX Weekly Jul 8 2026 7365.00 Put (SPXW260708P07365000)
option OPRA

Expired

Jul 7, 2026

0.6600-22.353%(-0.1900)908

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8000	2.1000	0.5500	0.6600	-22.353%	908	588	0.000%
2026-07-06	3.5200	4.3000	0.8500	0.8500	-91.414%	58	82	-22.353%
2026-07-02	7.1300	21.3300	4.7000	9.9000	-27.737%	54	59	-93.333%
2026-07-01	21.9400	21.9400	8.2300	13.7000	-10.749%	74	59	-95.182%
2026-06-30	26.6300	26.7000	15.3500	15.3500	-58.288%	26	33	-95.700%
2026-06-29	76.6000	76.6000	36.8000	36.8000	-46.449%	6	23	-98.207%
2026-06-26	109.3400	109.3400	68.7200	68.7200	-20.738%	2	22	-99.040%
2026-06-25	74.0800	86.7000	74.0800	86.7000	-9.177%	18	22	-99.239%
2026-06-24	64.8100	95.4600	62.3400	95.4600	+8.121%	25	9	-99.309%
2026-06-23	87.7000	88.2900	86.5000	88.2900	+92.353%	7	8	-99.252%
2026-06-22	31.7700	45.9000	31.7700	45.9000	0.000%	2	2	-98.562%

Share