Dark

Check out our Level2View

SPXW20260708P7360
SPX Weekly Jul 8 2026 7360.00 Put (SPXW260708P07360000)
option OPRA

Expired

Jul 7, 2026

0.5800-27.500%(-0.2200)1,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7500	2.1400	0.5000	0.5800	-27.500%	1,312	892	0.000%
2026-07-06	3.0000	4.2000	0.8000	0.8000	-93.220%	393	277	-27.500%
2026-07-02	8.4800	21.8200	4.5000	11.8000	+4.425%	150	186	-95.085%
2026-07-01	20.2400	21.7600	8.1200	11.3000	-24.667%	161	186	-94.867%
2026-06-30	29.1600	29.2400	12.9000	15.0000	-55.117%	80	112	-96.133%
2026-06-29	42.6100	56.5400	33.1500	33.4200	-57.481%	26	80	-98.265%
2026-06-26	103.1000	103.1000	72.4200	78.6000	-3.345%	90	71	-99.262%
2026-06-25	86.5000	86.5000	68.5200	81.3200	-11.867%	16	86	-99.287%
2026-06-24	69.6700	97.9000	57.5800	92.2700	+6.720%	73	87	-99.371%
2026-06-23	70.5000	90.6600	70.5000	86.4600	+66.911%	8	24	-99.329%
2026-06-22	51.8000	51.8000	51.8000	51.8000	+17.674%	15	20	-98.880%
2026-06-17	44.0200	44.0200	44.0200	44.0200	+15.266%	1	0	-98.682%
2026-06-15	38.1900	38.1900	38.1900	38.1900	-58.139%	6	0	-98.481%
2026-06-12	91.2300	91.2300	91.2300	91.2300	-39.862%	6	0	-99.364%
2026-06-10	120.4000	151.7000	120.4000	151.7000	+60.241%	3	0	-99.618%
2026-06-08	93.9000	94.6700	93.9000	94.6700	0.000%	2	0	-99.387%

Share