Dark

Check out our Level2View

SPXW20260708P7355
SPX Weekly Jul 8 2026 7355.00 Put (SPXW260708P07355000)
option OPRA

Expired

Jul 7, 2026

0.5000-33.333%(-0.2500)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7000	1.8300	0.4500	0.5000	-33.333%	607	1,304	0.000%
2026-07-06	3.1600	3.7000	0.7500	0.7500	-91.892%	1,078	941	-33.333%
2026-07-02	6.8600	19.4200	4.3000	9.2500	-5.128%	94	313	-94.595%
2026-07-01	17.2800	20.3100	7.5000	9.7500	-32.292%	199	313	-94.872%
2026-06-30	27.1300	27.1300	13.6000	14.4000	-59.607%	34	203	-96.528%
2026-06-29	52.5500	52.6900	35.6500	35.6500	-49.483%	13	179	-98.597%
2026-06-26	76.7800	77.0300	70.5700	70.5700	-25.559%	4	174	-99.291%
2026-06-25	78.8000	98.5100	78.8000	94.8000	+22.639%	20	173	-99.473%
2026-06-24	77.3000	77.3000	77.3000	77.3000	-13.341%	4	156	-99.353%
2026-06-23	93.6000	93.6000	66.8900	89.2000	+102.084%	266	152	-99.439%
2026-06-22	44.1400	44.1400	44.1400	44.1400	0.000%	1	1	-98.867%

Share